NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:14000.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14000000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 5,954.02 | 5,769.20 | 5,790.30 | 0.00 | - | 1 | 6 | 85.96% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-06-26 9:46AM EDT | 2024-12-20 | 6,100.00 | 6,106.50 | 6,130.90 | -69.20 | -1.12% | 1 | 204 | 48.06% |
| NDX251219C14000000 | 2024-06-06 10:54AM EDT | 2025-12-19 | 6,255.00 | 6,786.00 | 6,986.00 | 0.00 | - | 4 | 26 | 42.61% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14000000 | 2024-06-18 2:53PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.35 | 0.00 | - | 400 | 416 | 112.11% |
| NDX240719P14000000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 3.40 | 1.40 | 2.25 | 0.00 | - | 6 | 138 | 49.29% |
| NDX240816P14000000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 7.32 | 5.30 | 6.20 | 0.00 | - | 6 | 28 | 37.47% |
| NDX240920P14000000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 15.00 | 11.90 | 12.90 | 0.00 | - | 3 | 186 | 31.85% |
| NDXP240930P14000000 | 2024-06-24 11:13AM EDT | 2024-09-30 | 18.00 | 13.20 | 16.90 | 0.00 | - | - | 2 | 31.35% |
| NDX241115P14000000 | 2024-06-24 10:49AM EDT | 2024-11-15 | 41.50 | 34.70 | 38.10 | 0.00 | - | 1 | 28 | 29.40% |
| NDX241220P14000000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 61.10 | 53.90 | 56.50 | 0.00 | - | 2 | 340 | 28.32% |
| NDXP241231P14000000 | 2024-06-12 10:10AM EDT | 2024-12-31 | 63.60 | 57.50 | 62.00 | 0.00 | - | 2 | 2 | 27.98% |
| NDX250117P14000000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 75.00 | 66.60 | 70.70 | 0.00 | - | 1 | 61 | 27.51% |
| NDX250321P14000000 | 2024-06-03 12:12PM EDT | 2025-03-21 | 150.00 | 102.00 | 105.80 | 0.00 | - | 1 | 21 | 26.23% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 134.70 | 105.00 | 112.90 | 0.00 | - | - | 1 | 26.14% |
| NDX250516P14000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 148.00 | 131.80 | 141.30 | 0.00 | - | 1 | 1 | 25.53% |
| NDX250620P14000000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 321.87 | 200.00 | 240.00 | 0.00 | - | 2 | 21 | 27.87% |
| NDX251219P14000000 | 2024-06-26 1:51PM EDT | 2025-12-19 | 272.97 | 250.00 | 290.00 | +13.12 | +5.05% | 1 | 52 | 24.00% |
© 2024 Yahoo. Todos los derechos reservados.