U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,659.80+82.88 (+0.42%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:14000.00
Opciones de comprapor17 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240621C140000002024-06-11 10:15AM EDT2024-06-215,052.735,653.905,695.600.00-133114.27%
NDX240719C140000002024-06-11 10:15AM EDT2024-07-195,113.935,712.905,757.800.00-3467.43%
NDX240816C140000002024-03-18 10:00AM EDT2024-08-164,412.173,808.703,830.300.00-140.00%
NDX240920C140000002023-11-06 2:24PM EDT2024-09-202,220.902,695.702,714.400.00--10.00%
NDX241115C140000002024-03-20 2:07PM EDT2024-11-154,704.983,641.403,666.700.00-100.00%
NDX241220C140000002024-06-13 12:50PM EDT2024-12-205,919.806,037.406,093.300.00-119346.04%
NDX251219C140000002024-06-06 10:54AM EDT2025-12-196,255.006,722.006,922.000.00-42641.48%
Opciones de ventapor17 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240621P140000002024-06-14 3:21PM EDT2024-06-210.050.251.00-0.55-91.67%1669280.79%
NDXP240628P140000002024-06-07 12:55PM EDT2024-06-281.540.951.800.00-22161.29%
NDX240719P140000002024-06-14 3:39PM EDT2024-07-195.705.406.70+0.70+14.00%312345.97%
NDX240816P140000002024-06-12 3:55PM EDT2024-08-167.329.2011.000.00-62836.51%
NDX240920P140000002024-06-13 11:33AM EDT2024-09-2015.6717.7020.100.00-418631.91%
NDXP240930P140000002024-01-10 4:05PM EDT2024-09-30241.89134.50141.200.00--144.17%
NDX241115P140000002024-05-24 12:52PM EDT2024-11-1560.2036.6052.300.00-22829.92%
NDX241220P140000002024-06-14 10:12AM EDT2024-12-2061.1054.0064.50-13.30-17.88%233828.12%
NDXP241231P140000002024-06-12 10:10AM EDT2024-12-3163.6058.6074.300.00-2228.13%
NDX250117P140000002024-06-06 1:58PM EDT2025-01-1788.1067.5083.200.00-26027.65%
NDX250321P140000002024-06-03 12:12PM EDT2025-03-21150.00102.80118.900.00-12126.34%
NDXP250331P140000002024-06-12 9:30AM EDT2025-03-31134.70108.50124.500.00--126.16%
NDX250516P140000002024-05-10 10:21AM EDT2025-05-16207.00155.90166.000.00--026.07%
NDX250620P140000002024-05-02 1:27PM EDT2025-06-20321.87200.00240.000.00-22127.39%
NDX251219P140000002024-06-05 11:28AM EDT2025-12-19311.96248.00288.000.00-15123.65%